Carnival - Lagerpris

Lagerpris
15.36
Daglig Endre
-1.19 -7.19%
Månedlig
3.26%
Årlig
-4.71%
Q2 Forventning
16.60
Pris Chg Dag År Dato
Accor 37.03 -1.33 -3.47% 11.20% 2024-06-14
Aramark 33.01 -0.67 -1.99% -17.93% 2024-06-14
Brunswick 74.48 -0.68 -0.90% -13.76% 2024-06-14
Booking Holdings 3,821.54 -30.52 -0.79% 43.04% 2024-06-14
Boyd Gaming 53.67 -0.85 -1.56% -22.31% 2024-06-14
Carnival PLC 1,077.00 -73.50 -6.39% -2.05% 2024-06-14
Carnival 15.36 -1.19 -7.19% -4.71% 2024-06-14
Chipotle Mexican Grill 3,275.30 5.76 0.18% 59.64% 2024-06-14
Compass 2,217.00 -3.00 -0.14% 1.09% 2024-06-14
BRP 84.73 -0.77 -0.90% -21.96% 2024-06-14
Dominos Pizza 521.86 -7.41 -1.40% 60.35% 2024-06-14
Darden Restaurants 148.73 1.25 0.84% -10.87% 2024-06-14
Expedia 124.64 1.13 0.92% 16.37% 2024-06-14
Cedar Fair 46.73 -0.27 -0.57% 10.42% 2024-06-14
Hyatt Hotels 147.47 -1.18 -0.79% 30.83% 2024-06-14
Hasbro 61.50 3.43 5.91% -0.22% 2024-06-14
Hilton Worldwide 210.24 -1.49 -0.70% 46.46% 2024-06-14
Harley Davidson 32.52 -0.63 -1.90% -5.96% 2024-06-14
International Game Technology 20.29 -0.56 -2.69% -34.72% 2024-06-14
Intercontinental Hotels 8,180.00 -46.00 -0.56% 47.76% 2024-06-14
Lululemon Athletica 306.04 -1.87 -0.61% -20.02% 2024-06-14
Las Vegas Sands 43.28 -0.84 -1.89% -27.67% 2024-06-14
Marriott International 239.51 -1.47 -0.61% 35.56% 2024-06-14
Mattel 17.23 0.17 1.00% -6.15% 2024-06-14
McDonalds 253.58 -0.22 -0.09% -13.34% 2024-06-14
MGM Resorts International 39.84 -0.76 -1.87% -8.87% 2024-06-14
Vail Resorts 175.95 -5.45 -3.00% -29.98% 2024-06-14
Norwegian Cruise Line 16.57 -1.38 -7.67% -15.23% 2024-06-14
Penn National Gaming 17.40 -1.65 -8.66% -32.66% 2024-06-14
Polaris Industries 77.05 -1.39 -1.77% -36.68% 2024-06-14
Peloton Interactive 3.82 0.10 2.69% -57.42% 2024-06-14
Restaurant Brands International 94.65 -0.59 -0.62% -6.44% 2024-06-14
Royal Caribbean Cruises 148.53 -6.91 -4.44% 54.86% 2024-06-14
Starbucks 79.65 -0.65 -0.81% -21.43% 2024-06-14
United Parks & Resorts Inc 49.24 -2.25 -4.37% -17.51% 2024-06-14
Swiss Exchange 28.91 -0.35 -1.20% 0.59% 2024-06-14
Marriott Vacations Worldwide 85.14 -2.92 -3.32% -33.72% 2024-06-14
Wendy's 16.68 -0.18 -1.07% -24.46% 2024-06-14
Whitbread 2,912.00 -25.00 -0.85% -14.35% 2024-06-14
Wynn Resorts 88.84 -1.69 -1.87% -15.04% 2024-06-14
Yum Brands 136.80 -1.15 -0.83% -1.72% 2024-06-14

Pris Dag År Dato
US500 5432 -2.14 -0.04% 22.72% 2024-06-14